DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,255 Value ($000) $2,970 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 57,820 Value ($000) $4,123 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 65,040 Value ($000) $4,883 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,255	$2,970	$24.51	$22.90 - $27.18
Q3 2019	57,820	$4,123	$25.91	$23.41 - $28.38
Q2 2019	65,040	$4,883	$27.24	$23.44 - $30.73