DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,903 Value ($000) $382 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 4,903 Value ($000) $336 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 4,903 Value ($000) $366 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 6,632 Value ($000) $506 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 6,632 Value ($000) $591 Avg Close $32.98 Range $31.10 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,903	$382	$31.14	$28.30 - $33.06
Q2 2025	4,903	$336	$27.31	$22.13 - $31.24
Q1 2025	4,903	$366	$31.89	$29.65 - $34.81
Q4 2024	6,632	$506	$33.84	$30.91 - $36.51
Q3 2024	6,632	$591	$32.98	$31.10 - $36.72