DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,851 Value ($000) $436 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 10,463 Value ($000) $815 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 10,284 Value ($000) $705 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,777 Value ($000) $730 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 9,547 Value ($000) $728 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,358 Value ($000) $923 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 10,322 Value ($000) $831 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 10,290 Value ($000) $789 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 11,143 Value ($000) $857 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 11,122 Value ($000) $830 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,127 Value ($000) $795 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,244 Value ($000) $807 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 12,211 Value ($000) $838 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 12,932 Value ($000) $652 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 13,017 Value ($000) $724 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 13,422 Value ($000) $988 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 13,695 Value ($000) $1,107 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 13,661 Value ($000) $929 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 13,940 Value ($000) $1,079 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 16,706 Value ($000) $1,291 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 29,651 Value ($000) $2,108 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 29,626 Value ($000) $1,643 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 30,659 Value ($000) $1,629 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 29,549 Value ($000) $1,008 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 32,655 Value ($000) $2,097 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 37,581 Value ($000) $2,680 Avg Close $25.91 Range $23.41 - $28.38