DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588,926 Value ($000) $63,874 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,650,475 Value ($000) $128,572 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,663,459 Value ($000) $114,097 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,671,112 Value ($000) $124,798 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,724,523 Value ($000) $131,495 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,734,503 Value ($000) $154,562 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 1,722,633 Value ($000) $138,654 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 1,746,690 Value ($000) $133,919 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,764,328 Value ($000) $135,729 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 1,777,053 Value ($000) $132,551 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,798,432 Value ($000) $128,480 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,865,917 Value ($000) $133,917 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,882,836 Value ($000) $129,219 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,903,413 Value ($000) $95,933 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,907,524 Value ($000) $105,642 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,918,137 Value ($000) $141,136 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,925,220 Value ($000) $155,520 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,996,279 Value ($000) $135,727 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 2,013,823 Value ($000) $155,891 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,018,700 Value ($000) $156,005 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 2,200,514 Value ($000) $156,478 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 2,241,044 Value ($000) $124,332 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 2,220,706 Value ($000) $117,987 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,258,990 Value ($000) $77,031 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,269,859 Value ($000) $145,724 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 2,327,845 Value ($000) $165,998 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 2,372,451 Value ($000) $178,100 Avg Close $27.24 Range $23.44 - $30.73