DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,693 Value ($000) $671 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 16,880 Value ($000) $1,315 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 16,956 Value ($000) $1,163 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 17,896 Value ($000) $1,337 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 18,721 Value ($000) $1,427 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 18,982 Value ($000) $1,691 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 19,936 Value ($000) $1,605 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 19,879 Value ($000) $1,524 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 20,006 Value ($000) $1,539 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 21,091 Value ($000) $1,573 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 21,347 Value ($000) $1,525 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 22,460 Value ($000) $1,612 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 21,730 Value ($000) $1,491 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 21,902 Value ($000) $1,104 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 21,968 Value ($000) $1,221 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 20,723 Value ($000) $1,524 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 18,961 Value ($000) $1,531 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 19,067 Value ($000) $1,297 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 19,201 Value ($000) $1,487 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 19,381 Value ($000) $1,498 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 20,680 Value ($000) $1,471 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 22,489 Value ($000) $1,248 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 23,224 Value ($000) $1,234 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 22,404 Value ($000) $764 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 25,743 Value ($000) $1,653 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 29,220 Value ($000) $2,083 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 37,616 Value ($000) $2,615 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,693	$671	$37.39	$30.67 - $41.85
Q3 2025	16,880	$1,315	$31.14	$28.30 - $33.06
Q2 2025	16,956	$1,163	$27.31	$22.13 - $31.24
Q1 2025	17,896	$1,337	$31.89	$29.65 - $34.81
Q4 2024	18,721	$1,427	$33.84	$30.91 - $36.51
Q3 2024	18,982	$1,691	$32.98	$31.10 - $36.72
Q2 2024	19,936	$1,605	$31.56	$29.24 - $33.40
Q1 2024	19,879	$1,524	$28.53	$24.56 - $31.23
Q4 2023	20,006	$1,539	$29.01	$26.61 - $31.10
Q3 2023	21,091	$1,573	$29.88	$27.06 - $31.44
Q2 2023	21,347	$1,525	$27.17	$24.85 - $29.16
Q1 2023	22,460	$1,612	$28.67	$26.45 - $30.87
Q4 2022	21,730	$1,491	$25.00	$19.68 - $28.31
Q3 2022	21,902	$1,104	$22.25	$19.41 - $24.81
Q2 2022	21,968	$1,221	$25.33	$21.28 - $29.22
Q1 2022	20,723	$1,524	$30.07	$26.20 - $32.89
Q4 2021	18,961	$1,531	$29.21	$26.06 - $31.43
Q3 2021	19,067	$1,297	$28.36	$25.53 - $30.84
Q2 2021	19,201	$1,487	$30.58	$28.44 - $33.05
Q1 2021	19,381	$1,498	$29.07	$25.52 - $33.17
Q4 2020	20,680	$1,471	$23.71	$20.25 - $27.19
Q3 2020	22,489	$1,248	$21.09	$19.10 - $23.07
Q2 2020	23,224	$1,234	$17.44	$11.79 - $22.08
Q1 2020	22,404	$764	$18.15	$10.60 - $24.21
Q4 2019	25,743	$1,653	$24.51	$22.90 - $27.18
Q3 2019	29,220	$2,083	$25.91	$23.41 - $28.38
Q2 2019	37,616	$2,615	$27.24	$23.44 - $30.73