DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,875 Value ($000) $3,291 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 83,175 Value ($000) $6,479 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 85,779 Value ($000) $5,884 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 95,615 Value ($000) $7,141 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 109,626 Value ($000) $8,359 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 113,004 Value ($000) $10,070 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 125,800 Value ($000) $10,126 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 180,621 Value ($000) $13,848 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 301,893 Value ($000) $23,225 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 307,059 Value ($000) $22,904 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 302,159 Value ($000) $21,586 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 314,054 Value ($000) $22,540 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 317,853 Value ($000) $21,814 Avg Close $25.00 Range $19.68 - $28.31