DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794,099 Value ($000) $152,523 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,688,724 Value ($000) $365,252 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,767,386 Value ($000) $326,995 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,062,734 Value ($000) $303,405 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,538,234 Value ($000) $269,790 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,227,722 Value ($000) $376,732 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,269,330 Value ($000) $343,638 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,056,464 Value ($000) $464,349 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,714,370 Value ($000) $439,606 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 6,111,817 Value ($000) $455,880 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,835,883 Value ($000) $416,916 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,892,509 Value ($000) $422,905 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,892,868 Value ($000) $404,428 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,738,564 Value ($000) $339,623 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 7,000,305 Value ($000) $389,077 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,356,504 Value ($000) $541,292 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,284,710 Value ($000) $588,459 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 6,653,534 Value ($000) $452,374 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 14,272,706 Value ($000) $1,104,849 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 11,794,783 Value ($000) $911,501 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,120,883 Value ($000) $364,146 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,143,949 Value ($000) $340,867 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,303,802 Value ($000) $281,790 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 7,292,545 Value ($000) $248,675 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 6,653,707 Value ($000) $427,168 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,431,629 Value ($000) $529,950 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 9,126,577 Value ($000) $685,132 Avg Close $27.24 Range $23.44 - $30.73