Ticker: DD CUSIP: 26614N102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,624,665 | $65,312 | $37.39 | $30.67 - $41.85 |
| Q3 2025 | 1,513,212 | $117,879 | $31.14 | $28.30 - $33.06 |
| Q2 2025 | 1,420,539 | $97,435 | $27.31 | $22.13 - $31.24 |
| Q1 2025 | 1,463,839 | $109,320 | $31.89 | $29.65 - $34.81 |
| Q4 2024 | 1,375,152 | $104,855 | $33.84 | $30.91 - $36.51 |
| Q3 2024 | 1,346,349 | $119,973 | $32.98 | $31.10 - $36.72 |
| Q2 2024 | 1,267,899 | $102,053 | $31.56 | $29.24 - $33.40 |
| Q1 2024 | 1,520,329 | $116,564 | $28.53 | $24.56 - $31.23 |
| Q4 2023 | 1,590,652 | $122,369 | $29.01 | $26.61 - $31.10 |
| Q3 2023 | 1,688,907 | $125,976 | $29.88 | $27.06 - $31.44 |
| Q2 2023 | 1,786,907 | $127,657 | $27.17 | $24.85 - $29.16 |
| Q1 2023 | 1,773,820 | $127,307 | $28.67 | $26.45 - $30.87 |
| Q4 2022 | 1,794,999 | $123,191 | $25.00 | $19.68 - $28.31 |
| Q3 2022 | 1,984,122 | $99,998 | $22.25 | $19.41 - $24.81 |
| Q2 2022 | 2,027,388 | $112,682 | $25.33 | $21.28 - $29.22 |
| Q1 2022 | 2,166,230 | $159,391 | $30.07 | $26.20 - $32.89 |
| Q4 2021 | 2,064,955 | $166,807 | $29.21 | $26.06 - $31.43 |
| Q3 2021 | 2,062,449 | $140,226 | $28.36 | $25.53 - $30.84 |
| Q2 2021 | 2,075,460 | $160,662 | $30.58 | $28.44 - $33.05 |
| Q1 2021 | 2,302,622 | $177,947 | $29.07 | $25.52 - $33.17 |
| Q4 2020 | 2,594,648 | $184,505 | $23.71 | $20.25 - $27.19 |
| Q3 2020 | 2,317,630 | $128,583 | $21.09 | $19.10 - $23.07 |
| Q2 2020 | 2,710,101 | $143,987 | $17.44 | $11.79 - $22.08 |
| Q1 2020 | 2,500,004 | $85,250 | $18.15 | $10.60 - $24.21 |
| Q4 2019 | 2,741,754 | $176,020 | $24.51 | $22.90 - $27.18 |
| Q3 2019 | 3,400,584 | $242,496 | $25.91 | $23.41 - $28.38 |
| Q2 2019 | 4,678,578 | $351,221 | $27.24 | $23.44 - $30.73 |