DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738,438 Value ($000) $150 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,805,814 Value ($000) $374 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,685,650 Value ($000) $321 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,159,807 Value ($000) $311 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,413,443 Value ($000) $260 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,077,443 Value ($000) $274 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 585,805 Value ($000) $47 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 587,254 Value ($000) $45 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 574,608 Value ($000) $44 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 609,995 Value ($000) $46 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 869,086 Value ($000) $62 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 874,770 Value ($000) $63 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 924,268 Value ($000) $63 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 941,551 Value ($000) $47,455 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 965,034 Value ($000) $53,637 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,051,808 Value ($000) $77,392 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,801,159 Value ($000) $145,498 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 2,904,921 Value ($000) $197,506 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,427,755 Value ($000) $265,342 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 8,996,223 Value ($000) $695,228 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 26,654,598 Value ($000) $1,895,408 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 25,374,178 Value ($000) $1,407,759 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 24,289,655 Value ($000) $1,290,509 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 20,560,578 Value ($000) $701,116 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 14,015,765 Value ($000) $899,812 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 23,193,826 Value ($000) $1,653,952 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 20,063,741 Value ($000) $1,506,185 Avg Close $27.24 Range $23.44 - $30.73