DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,125 Value ($000) $4,829 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 161,871 Value ($000) $12,610 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 166,137 Value ($000) $11,395 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 176,273 Value ($000) $13,164 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 183,128 Value ($000) $13,964 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 210,429 Value ($000) $18,751 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 147,199 Value ($000) $11,848 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 161,240 Value ($000) $12,362 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 223,159 Value ($000) $17,168 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 230,243 Value ($000) $17,174 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 239,505 Value ($000) $17,110 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 260,383 Value ($000) $18,688 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 273,340 Value ($000) $18,759 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 313,368 Value ($000) $15,794 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 401,924 Value ($000) $22,339 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 852,625 Value ($000) $62,735 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 823,846 Value ($000) $66,550 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 752,379 Value ($000) $51,154 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 697,543 Value ($000) $53,996 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 644,529 Value ($000) $49,810 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 501,785 Value ($000) $35,681 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 421,562 Value ($000) $23,388 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 478,132 Value ($000) $25,403 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 488,938 Value ($000) $16,671 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 516,110 Value ($000) $33,136 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 42,158 Value ($000) $3,007 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 42,057 Value ($000) $3,157 Avg Close $27.24 Range $23.44 - $30.73