DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,412,070 Value ($000) $740,165 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 18,196,142 Value ($000) $1,417,479 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 18,363,975 Value ($000) $1,259,585 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 17,521,123 Value ($000) $1,308,477 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 17,041,154 Value ($000) $1,299,384 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 16,983,109 Value ($000) $1,513,365 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 16,583,381 Value ($000) $1,334,796 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 16,938,130 Value ($000) $1,298,646 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 17,173,056 Value ($000) $1,321,123 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 17,719,439 Value ($000) $1,321,693 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 18,536,772 Value ($000) $1,324,267 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 18,441,376 Value ($000) $1,323,535 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 20,030,244 Value ($000) $1,374,676 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 20,380,481 Value ($000) $1,027,176 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 21,230,649 Value ($000) $1,179,999 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 21,942,365 Value ($000) $1,614,519 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 26,956,837 Value ($000) $2,177,573 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 27,417,481 Value ($000) $1,864,115 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 28,875,172 Value ($000) $2,235,227 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 27,793,981 Value ($000) $2,147,919 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 36,249,776 Value ($000) $2,577,722 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 36,373,537 Value ($000) $2,018,004 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 37,187,169 Value ($000) $1,975,754 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 36,982,787 Value ($000) $1,261,113 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 38,658,492 Value ($000) $2,481,875 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 39,908,368 Value ($000) $2,845,866 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 40,738,459 Value ($000) $3,058,236 Avg Close $27.24 Range $23.44 - $30.73