DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 114,605 Value ($000) $7,865 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 162,784 Value ($000) $8,204 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 162,541 Value ($000) $9,034 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 162,541 Value ($000) $11,960 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 185,791 Value ($000) $15,008 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 185,791 Value ($000) $12,632 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 185,791 Value ($000) $14,382 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 185,791 Value ($000) $14,358 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 272,266 Value ($000) $19,361 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 272,138 Value ($000) $15,098 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 277,409 Value ($000) $14,739 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 277,949 Value ($000) $9,478 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 165,626 Value ($000) $10,633 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 102,448 Value ($000) $7,306 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 102,152 Value ($000) $7,669 Avg Close $27.24 Range $23.44 - $30.73