DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,843 Value ($000) $597 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 15,175 Value ($000) $1,182 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 15,551 Value ($000) $1,067 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 17,050 Value ($000) $1,273 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 17,383 Value ($000) $1,325 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 17,583 Value ($000) $1,567 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 17,583 Value ($000) $1,415 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 17,583 Value ($000) $1,348 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 17,763 Value ($000) $1,367 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 18,567 Value ($000) $1,385 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 18,717 Value ($000) $1,337 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 19,390 Value ($000) $1,392 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 22,398 Value ($000) $1,537 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 23,507 Value ($000) $1,185 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 25,651 Value ($000) $1,426 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 26,620 Value ($000) $1,959 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 33,910 Value ($000) $2,739 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 35,664 Value ($000) $2,425 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 36,355 Value ($000) $2,814 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 45,169 Value ($000) $3,491 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 46,825 Value ($000) $3,330 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 47,998 Value ($000) $2,663 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 51,985 Value ($000) $2,762 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 56,194 Value ($000) $1,916 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 60,611 Value ($000) $3,891 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 63,300 Value ($000) $4,514 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 81,249 Value ($000) $6,099 Avg Close $27.24 Range $23.44 - $30.73