DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,091 Value ($000) $10,858 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 270,019 Value ($000) $21,034 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 239,400 Value ($000) $16,420 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 245,302 Value ($000) $18,319 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 268,268 Value ($000) $20,455 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 265,213 Value ($000) $23,633 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 278,305 Value ($000) $22,401 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 282,852 Value ($000) $21,686 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 1,377,443 Value ($000) $105,967 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 1,475,937 Value ($000) $110,090 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,482,760 Value ($000) $105,928 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,535,858 Value ($000) $110,229 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,545,089 Value ($000) $106,039 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,530,928 Value ($000) $77,159 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,572,326 Value ($000) $87,390 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,745,228 Value ($000) $128,414 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,928,875 Value ($000) $155,815 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,930,024 Value ($000) $131,222 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,906,380 Value ($000) $147,573 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,849,590 Value ($000) $142,936 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 181,545 Value ($000) $12,910 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 139,104 Value ($000) $7,717 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 160,887 Value ($000) $8,548 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 157,869 Value ($000) $5,383 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 160,377 Value ($000) $10,296 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 342,085 Value ($000) $24,394 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 758,619 Value ($000) $56,950 Avg Close $27.24 Range $23.44 - $30.73