DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491,426 Value ($000) $301,155 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 2,188,207 Value ($000) $170,461 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,618,528 Value ($000) $111,015 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 238,096 Value ($000) $17,781 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 299,146 Value ($000) $22,810 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 814,139 Value ($000) $72,548 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,427,350 Value ($000) $275,867 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,429,706 Value ($000) $339,626 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,723,367 Value ($000) $363,369 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,872,604 Value ($000) $438,038 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,144,226 Value ($000) $438,944 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 6,286,531 Value ($000) $451,184 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 6,523,720 Value ($000) $447,723 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 5,863,691 Value ($000) $295,530 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,680,069 Value ($000) $260,118 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,812,559 Value ($000) $354,108 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,473,580 Value ($000) $361,375 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 50,455 Value ($000) $3,430 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 51,716 Value ($000) $4,003 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 54,842 Value ($000) $4,238 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 7,482,237 Value ($000) $532,061 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,131,401 Value ($000) $395,650 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,726,550 Value ($000) $357,381 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 4,398,605 Value ($000) $149,993 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 5,064,644 Value ($000) $325,150 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 9,829,452 Value ($000) $700,939 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 10,602,574 Value ($000) $795,936 Avg Close $27.24 Range $23.44 - $30.73