DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,875 Value ($000) $9,241 Avg Close $37.39 Range $30.67 - $41.85
Q1 2025
Shares 190,676 Value ($000) $14,240 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 203,543 Value ($000) $15,520 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 223,980 Value ($000) $19,959 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 227,391 Value ($000) $18,303 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 240,226 Value ($000) $18,418 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 246,597 Value ($000) $18,971 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 355,837 Value ($000) $26,542 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 387,397 Value ($000) $27,803 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 387,397 Value ($000) $27,803 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 388,429 Value ($000) $26,658 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 392,408 Value ($000) $19,776 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 404,295 Value ($000) $22,470 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 407,935 Value ($000) $30,015 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 422,985 Value ($000) $34,167 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 422,369 Value ($000) $28,716 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 432,379 Value ($000) $33,470 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 430,501 Value ($000) $33,268 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 457,212 Value ($000) $32,510 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 476,443 Value ($000) $26,431 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 499,942 Value ($000) $26,560 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 570,241 Value ($000) $36,609 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 570,241 Value ($000) $36,609 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 569,636 Value ($000) $40,619 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 602,300 Value ($000) $45,213 Avg Close $27.24 Range $23.44 - $30.73