DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069,156 Value ($000) $83,180 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 2,729,246 Value ($000) $212,608 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 2,712,194 Value ($000) $186,029 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 2,861,586 Value ($000) $213,703 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,828,397 Value ($000) $215,665 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 2,739,918 Value ($000) $244,154 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 2,807,444 Value ($000) $225,971 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,860,679 Value ($000) $449,338 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 7,068,698 Value ($000) $543,795 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 13,625,129 Value ($000) $1,016,298 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 13,843,691 Value ($000) $988,993 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 16,598,539 Value ($000) $1,191,277 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 18,397,681 Value ($000) $1,262,633 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 17,170,750 Value ($000) $865,406 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 16,202,964 Value ($000) $900,561 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 18,239,241 Value ($000) $1,342,044 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 18,518,446 Value ($000) $1,495,919 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 15,609,917 Value ($000) $1,061,319 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 16,093,725 Value ($000) $1,245,815 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 16,309,922 Value ($000) $1,260,431 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 23,718,944 Value ($000) $1,686,654 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 23,725,795 Value ($000) $1,316,308 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 25,778,272 Value ($000) $1,369,600 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 17,380,913 Value ($000) $592,689 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 9,171,819 Value ($000) $588,830 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 12,365,946 Value ($000) $881,816 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 14,303,663 Value ($000) $1,073,776 Avg Close $27.24 Range $23.44 - $30.73