DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,199 Value ($000) $691 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 17,199 Value ($000) $1,340 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 17,825 Value ($000) $1,223 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 18,091 Value ($000) $1,351 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 18,393 Value ($000) $1,402 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 18,500 Value ($000) $1,649 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 18,660 Value ($000) $1,502 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 18,430 Value ($000) $1,413 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 19,114 Value ($000) $1,470 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 19,289 Value ($000) $1,439 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 20,755 Value ($000) $1,483 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 21,003 Value ($000) $1,507 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 21,025 Value ($000) $1,443 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 21,049 Value ($000) $1,061 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 21,036 Value ($000) $1,170 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 21,259 Value ($000) $1,564 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 21,219 Value ($000) $1,714 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 21,302 Value ($000) $1,449 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 21,830 Value ($000) $1,690 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 21,770 Value ($000) $1,683 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 21,725 Value ($000) $1,545 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 21,858 Value ($000) $1,213 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 22,508 Value ($000) $1,196 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 24,050 Value ($000) $820 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 32,278 Value ($000) $2,072 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 33,330 Value ($000) $2,377 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 33,666 Value ($000) $2,527 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,199	$691	$37.39	$30.67 - $41.85
Q3 2025	17,199	$1,340	$31.14	$28.30 - $33.06
Q2 2025	17,825	$1,223	$27.31	$22.13 - $31.24
Q1 2025	18,091	$1,351	$31.89	$29.65 - $34.81
Q4 2024	18,393	$1,402	$33.84	$30.91 - $36.51
Q3 2024	18,500	$1,649	$32.98	$31.10 - $36.72
Q2 2024	18,660	$1,502	$31.56	$29.24 - $33.40
Q1 2024	18,430	$1,413	$28.53	$24.56 - $31.23
Q4 2023	19,114	$1,470	$29.01	$26.61 - $31.10
Q3 2023	19,289	$1,439	$29.88	$27.06 - $31.44
Q2 2023	20,755	$1,483	$27.17	$24.85 - $29.16
Q1 2023	21,003	$1,507	$28.67	$26.45 - $30.87
Q4 2022	21,025	$1,443	$25.00	$19.68 - $28.31
Q3 2022	21,049	$1,061	$22.25	$19.41 - $24.81
Q2 2022	21,036	$1,170	$25.33	$21.28 - $29.22
Q1 2022	21,259	$1,564	$30.07	$26.20 - $32.89
Q4 2021	21,219	$1,714	$29.21	$26.06 - $31.43
Q3 2021	21,302	$1,449	$28.36	$25.53 - $30.84
Q2 2021	21,830	$1,690	$30.58	$28.44 - $33.05
Q1 2021	21,770	$1,683	$29.07	$25.52 - $33.17
Q4 2020	21,725	$1,545	$23.71	$20.25 - $27.19
Q3 2020	21,858	$1,213	$21.09	$19.10 - $23.07
Q2 2020	22,508	$1,196	$17.44	$11.79 - $22.08
Q1 2020	24,050	$820	$18.15	$10.60 - $24.21
Q4 2019	32,278	$2,072	$24.51	$22.90 - $27.18
Q3 2019	33,330	$2,377	$25.91	$23.41 - $28.38
Q2 2019	33,666	$2,527	$27.24	$23.44 - $30.73