DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,741 Value ($000) $211 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,031 Value ($000) $226 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,357 Value ($000) $240 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,357 Value ($000) $241 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,570 Value ($000) $245 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 5,717 Value ($000) $288 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,032 Value ($000) $335 Avg Close $25.33 Range $21.28 - $29.22
Q2 2020
Shares 3,989 Value ($000) $212 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 8,602 Value ($000) $293 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 10,555 Value ($000) $678 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 8,403 Value ($000) $600 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,964 Value ($000) $523 Avg Close $27.24 Range $23.44 - $30.73