DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,719 Value ($000) $187 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 768 Value ($000) $39 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 765 Value ($000) $42 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 2,252 Value ($000) $166 Avg Close $30.07 Range $26.20 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,719	$187	$25.00	$19.68 - $28.31
Q3 2022	768	$39	$22.25	$19.41 - $24.81
Q2 2022	765	$42	$25.33	$21.28 - $29.22
Q1 2022	2,252	$166	$30.07	$26.20 - $32.89