DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,981 Value ($000) $361 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 7,704 Value ($000) $600 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,652 Value ($000) $525 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,698 Value ($000) $575 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,085 Value ($000) $540 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 8,491 Value ($000) $757 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 9,904 Value ($000) $797 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 12,503 Value ($000) $959 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 12,067 Value ($000) $928 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 12,520 Value ($000) $934 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 12,642 Value ($000) $903 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 12,832 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 13,834 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 13,269 Value ($000) $669 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 13,639 Value ($000) $758 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,030 Value ($000) $517 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,229 Value ($000) $584 Avg Close $29.21 Range $26.06 - $31.43
Q2 2021
Shares 2,587 Value ($000) $201 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,707 Value ($000) $209 Avg Close $29.07 Range $25.52 - $33.17
Q3 2019
Shares 5,265 Value ($000) $375 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,230 Value ($000) $468 Avg Close $27.24 Range $23.44 - $30.73