DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,412 Value ($000) $4,197 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 94,616 Value ($000) $7,371 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 91,463 Value ($000) $6,273 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 91,253 Value ($000) $6,815 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 88,594 Value ($000) $6,755 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 86,202 Value ($000) $7,681 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 96,073 Value ($000) $7,733 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 75,807 Value ($000) $5,812 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 65,866 Value ($000) $5,067 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 63,497 Value ($000) $4,736 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 58,806 Value ($000) $4,201 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 57,752 Value ($000) $4,114 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 48,185 Value ($000) $3,307 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 45,864 Value ($000) $2,312 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 44,653 Value ($000) $2,482 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 39,322 Value ($000) $2,894 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 37,736 Value ($000) $3,049 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 34,413 Value ($000) $2,340 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 30,028 Value ($000) $2,325 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 25,974 Value ($000) $2,007 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 15,061 Value ($000) $1,071 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 13,525 Value ($000) $750 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 13,946 Value ($000) $741 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 24,968 Value ($000) $851 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 848,401 Value ($000) $54,467 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 729,273 Value ($000) $52,004 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 1,078,648 Value ($000) $80,974 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,412	$4,197	$37.39	$30.67 - $41.85
Q3 2025	94,616	$7,371	$31.14	$28.30 - $33.06
Q2 2025	91,463	$6,273	$27.31	$22.13 - $31.24
Q1 2025	91,253	$6,815	$31.89	$29.65 - $34.81
Q4 2024	88,594	$6,755	$33.84	$30.91 - $36.51
Q3 2024	86,202	$7,681	$32.98	$31.10 - $36.72
Q2 2024	96,073	$7,733	$31.56	$29.24 - $33.40
Q1 2024	75,807	$5,812	$28.53	$24.56 - $31.23
Q4 2023	65,866	$5,067	$29.01	$26.61 - $31.10
Q3 2023	63,497	$4,736	$29.88	$27.06 - $31.44
Q2 2023	58,806	$4,201	$27.17	$24.85 - $29.16
Q1 2023	57,752	$4,114	$28.67	$26.45 - $30.87
Q4 2022	48,185	$3,307	$25.00	$19.68 - $28.31
Q3 2022	45,864	$2,312	$22.25	$19.41 - $24.81
Q2 2022	44,653	$2,482	$25.33	$21.28 - $29.22
Q1 2022	39,322	$2,894	$30.07	$26.20 - $32.89
Q4 2021	37,736	$3,049	$29.21	$26.06 - $31.43
Q3 2021	34,413	$2,340	$28.36	$25.53 - $30.84
Q2 2021	30,028	$2,325	$30.58	$28.44 - $33.05
Q1 2021	25,974	$2,007	$29.07	$25.52 - $33.17
Q4 2020	15,061	$1,071	$23.71	$20.25 - $27.19
Q3 2020	13,525	$750	$21.09	$19.10 - $23.07
Q2 2020	13,946	$741	$17.44	$11.79 - $22.08
Q1 2020	24,968	$851	$18.15	$10.60 - $24.21
Q4 2019	848,401	$54,467	$24.51	$22.90 - $27.18
Q3 2019	729,273	$52,004	$25.91	$23.41 - $28.38
Q2 2019	1,078,648	$80,974	$27.24	$23.44 - $30.73