DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,633 Value ($000) $1,191 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 12,083 Value ($000) $941 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 9,642 Value ($000) $661 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,419 Value ($000) $703 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 9,616 Value ($000) $733 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,870 Value ($000) $969 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 11,219 Value ($000) $903 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,614 Value ($000) $584 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 14,833 Value ($000) $1,141 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 15,294 Value ($000) $1,141 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 15,254 Value ($000) $1,090 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 15,269 Value ($000) $1,096 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 15,249 Value ($000) $1,047 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 15,453 Value ($000) $779 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 15,468 Value ($000) $860 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 14,636 Value ($000) $1,077 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 14,460 Value ($000) $1,168 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,306 Value ($000) $497 Avg Close $28.36 Range $25.53 - $30.84
Q2 2020
Shares 2,350 Value ($000) $125 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,736 Value ($000) $94 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,059 Value ($000) $260 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,116 Value ($000) $293 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 8,758 Value ($000) $658 Avg Close $27.24 Range $23.44 - $30.73