DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,209 Value ($000) $330 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 8,268 Value ($000) $644 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,761 Value ($000) $532 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,772 Value ($000) $580 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,860 Value ($000) $218 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,120 Value ($000) $278 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,187 Value ($000) $257 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,708 Value ($000) $284 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,897 Value ($000) $300 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,123 Value ($000) $308 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,004 Value ($000) $286 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,275 Value ($000) $307 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,647 Value ($000) $319 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,103 Value ($000) $308 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,365 Value ($000) $354 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,522 Value ($000) $553 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,634 Value ($000) $617 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,833 Value ($000) $533 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 8,519 Value ($000) $659 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 9,870 Value ($000) $763 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 10,961 Value ($000) $780 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 13,824 Value ($000) $767 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 16,611 Value ($000) $882 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 21,230 Value ($000) $724 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 33,479 Value ($000) $2,149 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 62,277 Value ($000) $4,440 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 94,770 Value ($000) $7,114 Avg Close $27.24 Range $23.44 - $30.73