DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944,275 Value ($000) $118,360 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 3,059,960 Value ($000) $238,371 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 2,842,233 Value ($000) $194,949 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 2,921,944 Value ($000) $218,211 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,945,816 Value ($000) $224,618 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,048,619 Value ($000) $271,662 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,115,902 Value ($000) $250,799 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,170,864 Value ($000) $243,110 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,258,599 Value ($000) $250,685 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,266,400 Value ($000) $243,641 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,456,822 Value ($000) $246,955 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,526,976 Value ($000) $253,131 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,638,153 Value ($000) $249,686 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 3,853,143 Value ($000) $194,201 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 3,876,317 Value ($000) $215,445 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,893,554 Value ($000) $286,488 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,664,355 Value ($000) $296,006 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,949,236 Value ($000) $268,509 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,832,781 Value ($000) $296,693 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,454,519 Value ($000) $266,965 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,677,315 Value ($000) $332,605 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,711,236 Value ($000) $261,377 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,880,651 Value ($000) $259,262 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 4,849,203 Value ($000) $165,950 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,694,829 Value ($000) $301,364 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,537,652 Value ($000) $323,551 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,430,158 Value ($000) $332,554 Avg Close $27.24 Range $23.44 - $30.73