DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,606 Value ($000) $1,037 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 14,120 Value ($000) $1,258 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 15,965 Value ($000) $1,285 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 17,572 Value ($000) $1,347 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 16,613 Value ($000) $1,278 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 18,550 Value ($000) $1,384 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 19,422 Value ($000) $1,388 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 19,345 Value ($000) $1,388 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 21,168 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 19,190 Value ($000) $967 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 18,535 Value ($000) $1,030 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 16,549 Value ($000) $1,218 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 14,430 Value ($000) $1,166 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,707 Value ($000) $320 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,804 Value ($000) $371 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,882 Value ($000) $378 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,134 Value ($000) $365 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,103 Value ($000) $283 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,586 Value ($000) $297 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 6,767 Value ($000) $231 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 6,887 Value ($000) $442 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 6,036 Value ($000) $431 Avg Close $25.91 Range $23.41 - $28.38