DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,704 Value ($000) $471 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 11,792 Value ($000) $919 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 11,747 Value ($000) $806 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 11,747 Value ($000) $877 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 11,640 Value ($000) $888 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 11,653 Value ($000) $1,038 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 11,590 Value ($000) $933 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 11,579 Value ($000) $888 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 11,592 Value ($000) $892 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 11,599 Value ($000) $865 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,626 Value ($000) $831 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,678 Value ($000) $838 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,694 Value ($000) $803 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 11,629 Value ($000) $586 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,710 Value ($000) $651 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 172 Value ($000) $13 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 172 Value ($000) $14 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 193 Value ($000) $13 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 164 Value ($000) $13 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 215 Value ($000) $17 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 451 Value ($000) $32 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 221 Value ($000) $12 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 237 Value ($000) $13 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 1,317 Value ($000) $45 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 70,377 Value ($000) $4,518 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 55,644 Value ($000) $3,968 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 54,815 Value ($000) $4,115 Avg Close $27.24 Range $23.44 - $30.73