DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $8 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1 Value ($000) $0 Avg Close $31.14 Range $28.30 - $33.06
Q1 2025
Shares 168 Value ($000) $13 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 251 Value ($000) $19 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 245 Value ($000) $22 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 245 Value ($000) $20 Avg Close $31.56 Range $29.24 - $33.40
Q3 2022
Shares 10,790 Value ($000) $544 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,149 Value ($000) $620 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 10,700 Value ($000) $787 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 9,637 Value ($000) $778 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,770 Value ($000) $528 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 8,561 Value ($000) $663 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,834 Value ($000) $605 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,832 Value ($000) $486 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,962 Value ($000) $275 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,078 Value ($000) $270 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,700 Value ($000) $92 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,647 Value ($000) $170 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 780 Value ($000) $56 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 509 Value ($000) $38 Avg Close $27.24 Range $23.44 - $30.73