DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098,026 Value ($000) $44,141 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 749,998 Value ($000) $58,425 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 660,253 Value ($000) $45,287 Avg Close $27.31 Range $22.13 - $31.24

Q1 2022

Shares 3,681 Value ($000) $271 Avg Close $30.07 Range $26.20 - $32.89

Q3 2021

Shares 4,152 Value ($000) $282 Avg Close $28.36 Range $25.53 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098,026	$44,141	$37.39	$30.67 - $41.85
Q3 2025	749,998	$58,425	$31.14	$28.30 - $33.06
Q2 2025	660,253	$45,287	$27.31	$22.13 - $31.24
Q1 2022	3,681	$271	$30.07	$26.20 - $32.89
Q3 2021	4,152	$282	$28.36	$25.53 - $30.84