DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,627 Value ($000) $27,241 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 736,009 Value ($000) $57,335 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 757,388 Value ($000) $51,949 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 735,590 Value ($000) $54,934 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 735,995 Value ($000) $56,120 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 672,090 Value ($000) $59,890 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 681,745 Value ($000) $54,874 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 681,021 Value ($000) $52 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 995,743 Value ($000) $77 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 975,642 Value ($000) $73 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,003,269 Value ($000) $72 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 926,978 Value ($000) $67 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 922,483 Value ($000) $63 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,026,485 Value ($000) $51,734 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,233,818 Value ($000) $68,575 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,294,703 Value ($000) $95,264 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,279,865 Value ($000) $103,387 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,269,547 Value ($000) $86,316 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,214,707 Value ($000) $94,030 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,225,481 Value ($000) $94,705 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 1,263,378 Value ($000) $89,838 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,271,656 Value ($000) $70,551 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,204,634 Value ($000) $64,002 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 864,406 Value ($000) $29,476 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 768,870 Value ($000) $49,361 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 798,472 Value ($000) $56,939 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 800,830 Value ($000) $60,118 Avg Close $27.24 Range $23.44 - $30.73