DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,067 Value ($000) $2,937 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 104,565 Value ($000) $8,146 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 75,092 Value ($000) $5,151 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 54,489 Value ($000) $4,069 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 48,738 Value ($000) $3,716 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 36,082 Value ($000) $3,215 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 26,070 Value ($000) $2,098 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 14,933 Value ($000) $1,145 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 24,505 Value ($000) $1,885 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 24,719 Value ($000) $1,844 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 30,233 Value ($000) $2,160 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 28,627 Value ($000) $2,055 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 28,656 Value ($000) $1,967 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 31,082 Value ($000) $1,567 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 30,792 Value ($000) $1,712 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 30,952 Value ($000) $2,277 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 31,544 Value ($000) $2,548 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 32,406 Value ($000) $2,203 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 34,563 Value ($000) $2,675 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 36,196 Value ($000) $2,798 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 55,631 Value ($000) $3,957 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 56,149 Value ($000) $3,114 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 59,315 Value ($000) $3,152 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 59,210 Value ($000) $2,019 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 94,038 Value ($000) $6,037 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 105,018 Value ($000) $7,489 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 112,417 Value ($000) $8,438 Avg Close $27.24 Range $23.44 - $30.73