DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,887 Value ($000) $225 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 2,960 Value ($000) $203 Avg Close $27.31 Range $22.13 - $31.24

Q2 2020

Shares 5,006 Value ($000) $266 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 5,741 Value ($000) $369 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 6,113 Value ($000) $436 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 3,578 Value ($000) $269 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,887	$225	$31.14	$28.30 - $33.06
Q2 2025	2,960	$203	$27.31	$22.13 - $31.24
Q2 2020	5,006	$266	$17.44	$11.79 - $22.08
Q4 2019	5,741	$369	$24.51	$22.90 - $27.18
Q3 2019	6,113	$436	$25.91	$23.41 - $28.38
Q2 2019	3,578	$269	$27.24	$23.44 - $30.73