DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,306 Value ($000) $1,425 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 37,980 Value ($000) $2,938 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 35,285 Value ($000) $2,417 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 8,988 Value ($000) $671 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 8,602 Value ($000) $656 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 13,019 Value ($000) $1,160 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 140,765 Value ($000) $11,330 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 140,805 Value ($000) $10,795 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 142,535 Value ($000) $10,964 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 149,394 Value ($000) $11,145 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 150,857 Value ($000) $10,778 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 154,860 Value ($000) $11,113 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 151,890 Value ($000) $10,422 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 154,510 Value ($000) $7,793 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 168,250 Value ($000) $9,352 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 154,851 Value ($000) $11,694 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 64,409 Value ($000) $5,161 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 30,386 Value ($000) $2,069 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 24,595 Value ($000) $1,903 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 22,058 Value ($000) $1,704 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 19,347 Value ($000) $1,375 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 17,283 Value ($000) $958 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 15,891 Value ($000) $844 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 10,975 Value ($000) $374 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 9,697 Value ($000) $622 Avg Close $24.51 Range $22.90 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,306	$1,425	$37.39	$30.67 - $41.85
Q3 2025	37,980	$2,938	$31.14	$28.30 - $33.06
Q2 2025	35,285	$2,417	$27.31	$22.13 - $31.24
Q1 2025	8,988	$671	$31.89	$29.65 - $34.81
Q4 2024	8,602	$656	$33.84	$30.91 - $36.51
Q3 2024	13,019	$1,160	$32.98	$31.10 - $36.72
Q2 2024	140,765	$11,330	$31.56	$29.24 - $33.40
Q1 2024	140,805	$10,795	$28.53	$24.56 - $31.23
Q4 2023	142,535	$10,964	$29.01	$26.61 - $31.10
Q3 2023	149,394	$11,145	$29.88	$27.06 - $31.44
Q2 2023	150,857	$10,778	$27.17	$24.85 - $29.16
Q1 2023	154,860	$11,113	$28.67	$26.45 - $30.87
Q4 2022	151,890	$10,422	$25.00	$19.68 - $28.31
Q3 2022	154,510	$7,793	$22.25	$19.41 - $24.81
Q2 2022	168,250	$9,352	$25.33	$21.28 - $29.22
Q1 2022	154,851	$11,694	$30.07	$26.20 - $32.89
Q4 2021	64,409	$5,161	$29.21	$26.06 - $31.43
Q3 2021	30,386	$2,069	$28.36	$25.53 - $30.84
Q2 2021	24,595	$1,903	$30.58	$28.44 - $33.05
Q1 2021	22,058	$1,704	$29.07	$25.52 - $33.17
Q4 2020	19,347	$1,375	$23.71	$20.25 - $27.19
Q3 2020	17,283	$958	$21.09	$19.10 - $23.07
Q2 2020	15,891	$844	$17.44	$11.79 - $22.08
Q1 2020	10,975	$374	$18.15	$10.60 - $24.21
Q4 2019	9,697	$622	$24.51	$22.90 - $27.18