DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,824 Value ($000) $5,058 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 126,201 Value ($000) $9,831 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 135,460 Value ($000) $9,291 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 136,693 Value ($000) $10,208 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 137,010 Value ($000) $10,447 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 136,837 Value ($000) $12,194 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 143,564 Value ($000) $11,555 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 161,972 Value ($000) $12,418 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 172,492 Value ($000) $13,270 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 182,743 Value ($000) $13,631 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 211,285 Value ($000) $15,094 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,478,073 Value ($000) $106,081 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 1,468,697 Value ($000) $100,797 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,174,197 Value ($000) $109,580 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 2,144,719 Value ($000) $119,204 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 2,148,501 Value ($000) $158,087 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,126,042 Value ($000) $171,742 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 2,118,450 Value ($000) $144,033 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 2,082,754 Value ($000) $161,226 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,066,733 Value ($000) $159,717 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 2,005,956 Value ($000) $142,644 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 1,976,040 Value ($000) $109,631 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 1,959,614 Value ($000) $104,114 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,041,256 Value ($000) $69,607 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 794,663 Value ($000) $51,017 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 856,356 Value ($000) $61,067 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 811,065 Value ($000) $60,887 Avg Close $27.24 Range $23.44 - $30.73