DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,172 Value ($000) $3,947 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 84,525 Value ($000) $6,584 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 58,331 Value ($000) $4,002 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 57,736 Value ($000) $4,304 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 60,891 Value ($000) $4,643 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 60,987 Value ($000) $5,362 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 56,662 Value ($000) $4,553 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 54,386 Value ($000) $4 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 56,867 Value ($000) $4 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 54,867 Value ($000) $4 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 53,329 Value ($000) $4 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 49,334 Value ($000) $4 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 49,666 Value ($000) $3 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 43,490 Value ($000) $2,191 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 38,429 Value ($000) $2,136 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 44,146 Value ($000) $3,248 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 39,973 Value ($000) $3,229 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 36,822 Value ($000) $2,504 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 33,213 Value ($000) $2,571 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 26,172 Value ($000) $2,022 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 22,345 Value ($000) $1,589 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 24,941 Value ($000) $1,384 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 27,801 Value ($000) $1,477 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 31,670 Value ($000) $1,080 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 30,119 Value ($000) $1,934 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 32,974 Value ($000) $2,351 Avg Close $25.91 Range $23.41 - $28.38