DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,736 Value ($000) $14,180 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 220,095 Value ($000) $17,145 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 223,516 Value ($000) $15,331 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 236,020 Value ($000) $17,626 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 230,278 Value ($000) $17,559 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 239,105 Value ($000) $21,307 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 225,541 Value ($000) $18,154 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 274,346 Value ($000) $21,034 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 442,546 Value ($000) $34,045 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 452,496 Value ($000) $33,752 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 436,290 Value ($000) $31,169 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 464,202 Value ($000) $33,316 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 371,390 Value ($000) $25,488 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 392,977 Value ($000) $19,806 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 522,473 Value ($000) $29,039 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 567,555 Value ($000) $41,761 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 583,728 Value ($000) $47,154 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 593,509 Value ($000) $40,353 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 587,362 Value ($000) $45,468 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 741,161 Value ($000) $57,277 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 804,876 Value ($000) $57,235 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 796,100 Value ($000) $44,168 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 803,380 Value ($000) $42,684 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 724,041 Value ($000) $24,690 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 829,493 Value ($000) $53,253 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 839,273 Value ($000) $59,849 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 829,861 Value ($000) $62,298 Avg Close $27.24 Range $23.44 - $30.73