DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,445 Value ($000) $697 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 20,445 Value ($000) $1,313 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 20,445 Value ($000) $1,458 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 47,536 Value ($000) $3,569 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,445	$697	$18.15	$10.60 - $24.21
Q4 2019	20,445	$1,313	$24.51	$22.90 - $27.18
Q3 2019	20,445	$1,458	$25.91	$23.41 - $28.38
Q2 2019	47,536	$3,569	$27.24	$23.44 - $30.73