DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $253 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 5,954 Value ($000) $464 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,184 Value ($000) $424 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 6,507 Value ($000) $486 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 6,163 Value ($000) $470 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,898 Value ($000) $526 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,952 Value ($000) $479 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,896 Value ($000) $452 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,895 Value ($000) $453 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,954 Value ($000) $444 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,126 Value ($000) $438 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,964 Value ($000) $428 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,909 Value ($000) $406 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,367 Value ($000) $332 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,176 Value ($000) $343 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,906 Value ($000) $435 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,940 Value ($000) $480 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 5,939 Value ($000) $404 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,952 Value ($000) $461 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 6,118 Value ($000) $473 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,612 Value ($000) $399 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,294 Value ($000) $238 Avg Close $21.09 Range $19.10 - $23.07