DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,453 Value ($000) $340 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 10,088 Value ($000) $786 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 10,098 Value ($000) $693 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 10,318 Value ($000) $771 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 10,431 Value ($000) $795 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,435 Value ($000) $930 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 10,874 Value ($000) $875 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 11,253 Value ($000) $863 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 11,365 Value ($000) $874 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 11,436 Value ($000) $853 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,473 Value ($000) $820 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,007 Value ($000) $790 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,703 Value ($000) $803 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 11,493 Value ($000) $579 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,493 Value ($000) $639 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,621 Value ($000) $855 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 11,671 Value ($000) $943 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 12,154 Value ($000) $826 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 12,174 Value ($000) $942 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 12,213 Value ($000) $944 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 12,640 Value ($000) $899 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 12,673 Value ($000) $703 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 13,049 Value ($000) $693 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 13,700 Value ($000) $467 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 16,214 Value ($000) $1,041 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 18,773 Value ($000) $1,339 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 21,635 Value ($000) $1,624 Avg Close $27.24 Range $23.44 - $30.73