DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118 Value ($000) $9 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 484 Value ($000) $34 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 484 Value ($000) $27 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 508 Value ($000) $27 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 917 Value ($000) $31 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 1,014 Value ($000) $65 Avg Close $24.51 Range $22.90 - $27.18
Q2 2019
Shares 1,014 Value ($000) $76 Avg Close $27.24 Range $23.44 - $30.73