DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,774 Value ($000) $353 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 8,771 Value ($000) $683 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 9,108 Value ($000) $625 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 10,751 Value ($000) $803 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 8,966 Value ($000) $684 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 9,283 Value ($000) $827 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 9,839 Value ($000) $792 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 10,749 Value ($000) $824 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 11,441 Value ($000) $880 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 11,081 Value ($000) $827 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,002 Value ($000) $786 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,756 Value ($000) $844 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 12,787 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 8,234 Value ($000) $415 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 10,070 Value ($000) $560 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,265 Value ($000) $829 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 11,894 Value ($000) $961 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 11,858 Value ($000) $806 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 12,800 Value ($000) $991 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 13,469 Value ($000) $1,041 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 19,136 Value ($000) $1,361 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 20,234 Value ($000) $1,122 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 23,727 Value ($000) $1,261 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 28,936 Value ($000) $986 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 34,905 Value ($000) $2,241 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 36,314 Value ($000) $2,589 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 36,667 Value ($000) $2,753 Avg Close $27.24 Range $23.44 - $30.73