DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,684 Value ($000) $2,158 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 52,625 Value ($000) $4,099 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 52,105 Value ($000) $3,574 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 52,301 Value ($000) $3,906 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 51,637 Value ($000) $3,957 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 52,823 Value ($000) $4,707 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 51,386 Value ($000) $4,136 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 51,983 Value ($000) $3,986 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 54,203 Value ($000) $4,170 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 55,999 Value ($000) $4,177 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 54,256 Value ($000) $3,876 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 58,902 Value ($000) $4,227 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 61,334 Value ($000) $4,209 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 62,667 Value ($000) $3,158 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 60,825 Value ($000) $3,381 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 60,844 Value ($000) $4,477 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 60,049 Value ($000) $4,851 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 59,177 Value ($000) $4,023 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 57,491 Value ($000) $4,450 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 54,148 Value ($000) $4,185 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 75,096 Value ($000) $5,340 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 75,006 Value ($000) $4,161 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 89,056 Value ($000) $4,732 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 84,747 Value ($000) $2,890 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 81,113 Value ($000) $5,207 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 81,842 Value ($000) $5,836 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 78,997 Value ($000) $5,930 Avg Close $27.24 Range $23.44 - $30.73