DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,641 Value ($000) $37,626 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 913,315 Value ($000) $70,829 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 862,292 Value ($000) $59,124 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 872,153 Value ($000) $65,029 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,141,030 Value ($000) $86,871 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 911,972 Value ($000) $81,084 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 835,601 Value ($000) $67,238 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 817,631 Value ($000) $62,675 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 534,143 Value ($000) $41,087 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 704,185 Value ($000) $52,574 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 645,266 Value ($000) $46,158 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,020,666 Value ($000) $73,093 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 773,273 Value ($000) $52,907 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 872,356 Value ($000) $44,151 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 893,882 Value ($000) $49,915 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 798,935 Value ($000) $59,528 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 873,409 Value ($000) $70,313 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 984,629 Value ($000) $67,287 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 874,484 Value ($000) $67,586 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,591,425 Value ($000) $123,070 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 761,352 Value ($000) $53,903 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 718,920 Value ($000) $39,980 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 710,189 Value ($000) $37,733 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 672,524 Value ($000) $22,865 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 709,781 Value ($000) $45,544 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 616,308 Value ($000) $43,948 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 750,107 Value ($000) $56,309 Avg Close $27.24 Range $23.44 - $30.73