DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,193 Value ($000) $238 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,191 Value ($000) $243 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,591 Value ($000) $320 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,591 Value ($000) $289 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,591 Value ($000) $275 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 39,765 Value ($000) $3,059 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 40,783 Value ($000) $3,042 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 40,849 Value ($000) $2,918 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 40,919 Value ($000) $2,937 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 41,199 Value ($000) $2,827 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 38,379 Value ($000) $1,934 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 37,654 Value ($000) $2,093 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 38,689 Value ($000) $2,847 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 38,964 Value ($000) $3,148 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 38,753 Value ($000) $2,635 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 45,286 Value ($000) $3,506 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 48,596 Value ($000) $3,755 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 54,726 Value ($000) $3,892 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 54,642 Value ($000) $3,032 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 56,226 Value ($000) $2,987 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 56,714 Value ($000) $1,934 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 69,374 Value ($000) $4,454 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 72,835 Value ($000) $5,194 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 62,469 Value ($000) $4,690 Avg Close $27.24 Range $23.44 - $30.73