DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240,352 Value ($000) $130,262 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 3,145,833 Value ($000) $245,060 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,047,323 Value ($000) $209,016 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 2,933,513 Value ($000) $219,075 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,868,586 Value ($000) $218,730 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 2,777,478 Value ($000) $247,501 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 2,738,289 Value ($000) $220,405 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 2,730,200 Value ($000) $209,318 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 2,644,680 Value ($000) $203,455 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 2,737,004 Value ($000) $204,153 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 2,751,040 Value ($000) $196,534 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 2,763,860 Value ($000) $198,362 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 2,930,133 Value ($000) $201,095 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,888,024 Value ($000) $145,557 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 2,833,327 Value ($000) $157,477 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 2,785,453 Value ($000) $204,954 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,721,705 Value ($000) $219,860 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 2,691,702 Value ($000) $183,009 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 2,733,877 Value ($000) $211,630 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,737,710 Value ($000) $211,571 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,508,186 Value ($000) $249,468 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 3,454,641 Value ($000) $191,664 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 3,556,420 Value ($000) $188,953 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 3,581,252 Value ($000) $122,121 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 3,447,657 Value ($000) $221,340 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,349,213 Value ($000) $238,833 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 3,358,643 Value ($000) $252,134 Avg Close $27.24 Range $23.44 - $30.73