DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,971 Value ($000) $9,403 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 234,509 Value ($000) $18,268 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 239,745 Value ($000) $16,444 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 194,702 Value ($000) $14,540 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 191,844 Value ($000) $14,628 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 193,596 Value ($000) $17,220 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 171,763 Value ($000) $13,825 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 161,448 Value ($000) $12,378 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 142,278 Value ($000) $11 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 120,707 Value ($000) $9 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 13,934 Value ($000) $1 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 10,434 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 10,434 Value ($000) $716 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 172,509 Value ($000) $8,694 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 171,424 Value ($000) $9,528 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 174,479 Value ($000) $12,838 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 170,309 Value ($000) $13,758 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 167,649 Value ($000) $11,398 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 165,378 Value ($000) $12,802 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 164,213 Value ($000) $12,690 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 158,759 Value ($000) $11,289 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 157,130 Value ($000) $8,718 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 9,650 Value ($000) $513 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 9,650 Value ($000) $329 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 9,650 Value ($000) $620 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 101,855 Value ($000) $7,263 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,971	$9,403	$37.39	$30.67 - $41.85
Q3 2025	234,509	$18,268	$31.14	$28.30 - $33.06
Q2 2025	239,745	$16,444	$27.31	$22.13 - $31.24
Q1 2025	194,702	$14,540	$31.89	$29.65 - $34.81
Q4 2024	191,844	$14,628	$33.84	$30.91 - $36.51
Q3 2024	193,596	$17,220	$32.98	$31.10 - $36.72
Q2 2024	171,763	$13,825	$31.56	$29.24 - $33.40
Q1 2024	161,448	$12,378	$28.53	$24.56 - $31.23
Q4 2023	142,278	$11	$29.01	$26.61 - $31.10
Q3 2023	120,707	$9	$29.88	$27.06 - $31.44
Q2 2023	13,934	$1	$27.17	$24.85 - $29.16
Q1 2023	10,434	$1	$28.67	$26.45 - $30.87
Q4 2022	10,434	$716	$25.00	$19.68 - $28.31
Q3 2022	172,509	$8,694	$22.25	$19.41 - $24.81
Q2 2022	171,424	$9,528	$25.33	$21.28 - $29.22
Q1 2022	174,479	$12,838	$30.07	$26.20 - $32.89
Q4 2021	170,309	$13,758	$29.21	$26.06 - $31.43
Q3 2021	167,649	$11,398	$28.36	$25.53 - $30.84
Q2 2021	165,378	$12,802	$30.58	$28.44 - $33.05
Q1 2021	164,213	$12,690	$29.07	$25.52 - $33.17
Q4 2020	158,759	$11,289	$23.71	$20.25 - $27.19
Q3 2020	157,130	$8,718	$21.09	$19.10 - $23.07
Q2 2020	9,650	$513	$17.44	$11.79 - $22.08
Q1 2020	9,650	$329	$18.15	$10.60 - $24.21
Q4 2019	9,650	$620	$24.51	$22.90 - $27.18
Q3 2019	101,855	$7,263	$25.91	$23.41 - $28.38