DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,037,745 Value ($000) $323,117 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 7,220,941 Value ($000) $562,511 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,345,643 Value ($000) $503,838 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,001,275 Value ($000) $522,855 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,016,262 Value ($000) $534,990 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,640,571 Value ($000) $591,741 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,410,415 Value ($000) $515,975 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,228,790 Value ($000) $477,562 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,420,506 Value ($000) $493,930 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,693,729 Value ($000) $424,695 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,845,748 Value ($000) $489,060 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,357,995 Value ($000) $528,083 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,696,931 Value ($000) $528,241 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,198,298 Value ($000) $362,793 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,634,983 Value ($000) $368,772 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,484,528 Value ($000) $329,972 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,521,149 Value ($000) $284,439 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,805,968 Value ($000) $258,767 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,831,253 Value ($000) $296,578 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,238,503 Value ($000) $250,270 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,889,269 Value ($000) $276,566 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 2,855,383 Value ($000) $158,418 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,028,607 Value ($000) $214,040 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 4,388,993 Value ($000) $149,663 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,690,717 Value ($000) $301,145 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,046,571 Value ($000) $288,560 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,610,803 Value ($000) $346,135 Avg Close $27.24 Range $23.44 - $30.73