DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936,809 Value ($000) $118,060 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,342,362 Value ($000) $104,570 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 826,745 Value ($000) $56,706 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 528,711 Value ($000) $39,484 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,014,592 Value ($000) $77,363 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 932,049 Value ($000) $83,055 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 535,746 Value ($000) $43,122 Avg Close $31.56 Range $29.24 - $33.40
Q1 2021
Shares 188,372 Value ($000) $14,557 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 396,996 Value ($000) $28,230 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 900,038 Value ($000) $49,934 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 910,238 Value ($000) $48,361 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 310,338 Value ($000) $10,583 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 229,217 Value ($000) $14,716 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 240,400 Value ($000) $17,143 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 216,951 Value ($000) $16,287 Avg Close $27.24 Range $23.44 - $30.73