DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,969 Value ($000) $1,044 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 26,298 Value ($000) $2,049 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 26,372 Value ($000) $1,809 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 26,237 Value ($000) $1,959 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 26,481 Value ($000) $2,019 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 26,366 Value ($000) $2,349 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 26,467 Value ($000) $2,130 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 27,507 Value ($000) $2,109 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 28,913 Value ($000) $2,224 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 31,310 Value ($000) $2,335 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 31,601 Value ($000) $2,258 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 31,701 Value ($000) $2,275 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 32,445 Value ($000) $2,227 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 32,995 Value ($000) $1,663 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 33,821 Value ($000) $1,880 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 33,696 Value ($000) $2,479 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 33,062 Value ($000) $2,671 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 35,661 Value ($000) $2,425 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 41,001 Value ($000) $3,174 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 64,121 Value ($000) $4,955 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 109,243 Value ($000) $7,768 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 165,398 Value ($000) $9,176 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 177,744 Value ($000) $9,444 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 197,167 Value ($000) $6,723 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 182,199 Value ($000) $11,697 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 194,355 Value ($000) $13,859 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 200,979 Value ($000) $15,087 Avg Close $27.24 Range $23.44 - $30.73