DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,020 Value ($000) $2,413 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 106,528 Value ($000) $8,299 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 122,233 Value ($000) $8,384 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 128,774 Value ($000) $9,617 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 132,718 Value ($000) $10,120 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 136,914 Value ($000) $12,200 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 141,852 Value ($000) $11,418 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 143,621 Value ($000) $11,011 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 143,213 Value ($000) $10,682 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 145,800 Value ($000) $10 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 147,100 Value ($000) $11 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 148,836 Value ($000) $10 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 151,062 Value ($000) $7,614 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 149,954 Value ($000) $8,335 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 151,499 Value ($000) $11,147 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 156,360 Value ($000) $12,631 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 155,357 Value ($000) $10,562 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 156,226 Value ($000) $12,093 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 178,921 Value ($000) $13,827 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 187,510 Value ($000) $13,334 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 190,615 Value ($000) $10,575 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 199,638 Value ($000) $10,607 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 242,689 Value ($000) $8,276 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 71,933 Value ($000) $4,618 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 114,354 Value ($000) $8,155 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 116,183 Value ($000) $8,722 Avg Close $27.24 Range $23.44 - $30.73